Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 235.0 248.0 235.0 248.0 372.4 Thousand
30 Oct, 2024 198.0 199.0 196.0 198.0 12.6 Thousand
29 Oct, 2024 198.0 198.0 194.0 198.0 15.5 Thousand
28 Oct, 2024 195.0 198.0 195.0 198.0 15.4 Thousand
25 Oct, 2024 198.0 199.0 193.0 195.0 37 Thousand
24 Oct, 2024 198.0 199.0 197.0 198.0 7100.00
23 Oct, 2024 199.0 200.0 197.0 199.0 7700.00
22 Oct, 2024 199.0 200.0 198.0 198.0 17.3 Thousand
21 Oct, 2024 203.0 203.0 199.0 200.0 34.2 Thousand
18 Oct, 2024 199.0 204.0 199.0 203.0 27.4 Thousand