Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 210.0 | 214.0 | 195.0 | 203.0 | 247.5 Thousand |
| 03 Apr, 2025 | 214.0 | 216.0 | 210.0 | 212.0 | 94.7 Thousand |
| 02 Apr, 2025 | 222.0 | 222.0 | 216.0 | 216.0 | 39.5 Thousand |
| 01 Apr, 2025 | 227.0 | 238.0 | 218.0 | 222.0 | 106.4 Thousand |
| 31 Mar, 2025 | 232.0 | 233.0 | 225.0 | 228.0 | 62.1 Thousand |
| 28 Mar, 2025 | 233.0 | 236.0 | 233.0 | 236.0 | 27 Thousand |
| 27 Mar, 2025 | 240.0 | 241.0 | 235.0 | 235.0 | 35.7 Thousand |
| 26 Mar, 2025 | 240.0 | 242.0 | 237.0 | 241.0 | 35 Thousand |
| 25 Mar, 2025 | 240.0 | 244.0 | 238.0 | 240.0 | 34.8 Thousand |
| 24 Mar, 2025 | 236.0 | 244.0 | 236.0 | 240.0 | 60.4 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219