Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 234.0 236.0 230.0 235.0 30.7 Thousand
07 Mar, 2025 235.0 235.0 232.0 232.0 15.7 Thousand
06 Mar, 2025 238.0 238.0 235.0 238.0 32 Thousand
05 Mar, 2025 232.0 239.0 230.0 235.0 47.2 Thousand
04 Mar, 2025 232.0 233.0 227.0 229.0 34.1 Thousand
03 Mar, 2025 236.0 236.0 232.0 234.0 17.5 Thousand
28 Feb, 2025 231.0 233.0 222.0 228.0 106.8 Thousand
27 Feb, 2025 236.0 236.0 232.0 232.0 25.5 Thousand
26 Feb, 2025 235.0 237.0 232.0 236.0 60.4 Thousand
25 Feb, 2025 240.0 240.0 236.0 236.0 56.6 Thousand