Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 204.0 205.0 198.0 201.0 46.4 Thousand
01 Oct, 2024 205.0 206.0 204.0 206.0 6300.00
30 Sep, 2024 206.0 206.0 202.0 204.0 29 Thousand
27 Sep, 2024 210.0 212.0 206.0 208.0 37.1 Thousand
26 Sep, 2024 207.0 209.0 206.0 209.0 7600.00
25 Sep, 2024 210.0 211.0 207.0 207.0 12.3 Thousand
24 Sep, 2024 212.0 212.0 209.0 211.0 5100.00
20 Sep, 2024 208.0 211.0 208.0 211.0 19.4 Thousand
19 Sep, 2024 205.0 211.0 205.0 208.0 41.3 Thousand
18 Sep, 2024 208.0 208.0 203.0 203.0 42 Thousand