Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 210.0 211.0 204.0 205.0 46.1 Thousand
13 Sep, 2024 212.0 212.0 208.0 210.0 8900.00
12 Sep, 2024 208.0 214.0 206.0 212.0 34.6 Thousand
11 Sep, 2024 206.0 210.0 205.0 207.0 35 Thousand
10 Sep, 2024 208.0 211.0 208.0 208.0 35 Thousand
09 Sep, 2024 209.0 212.0 200.0 210.0 28.6 Thousand
08 Sep, 2024 209.0 212.0 200.0 210.0 28.6 Thousand
06 Sep, 2024 215.0 215.0 208.0 210.0 23.2 Thousand
05 Sep, 2024 210.0 215.0 210.0 212.0 23.2 Thousand
04 Sep, 2024 217.0 218.0 211.0 211.0 49 Thousand