JPY 223.0
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 210.0 | 211.0 | 204.0 | 205.0 | 46.1 Thousand |
13 Sep, 2024 | 212.0 | 212.0 | 208.0 | 210.0 | 8900.00 |
12 Sep, 2024 | 208.0 | 214.0 | 206.0 | 212.0 | 34.6 Thousand |
11 Sep, 2024 | 206.0 | 210.0 | 205.0 | 207.0 | 35 Thousand |
10 Sep, 2024 | 208.0 | 211.0 | 208.0 | 208.0 | 35 Thousand |
09 Sep, 2024 | 209.0 | 212.0 | 200.0 | 210.0 | 28.6 Thousand |
08 Sep, 2024 | 209.0 | 212.0 | 200.0 | 210.0 | 28.6 Thousand |
06 Sep, 2024 | 215.0 | 215.0 | 208.0 | 210.0 | 23.2 Thousand |
05 Sep, 2024 | 210.0 | 215.0 | 210.0 | 212.0 | 23.2 Thousand |
04 Sep, 2024 | 217.0 | 218.0 | 211.0 | 211.0 | 49 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219