Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 251.0 | 253.0 | 248.0 | 248.0 | 24.4 Thousand |
| 18 Feb, 2025 | 252.0 | 253.0 | 248.0 | 248.0 | 58.8 Thousand |
| 17 Feb, 2025 | 247.0 | 254.0 | 240.0 | 253.0 | 131 Thousand |
| 14 Feb, 2025 | 263.0 | 264.0 | 255.0 | 258.0 | 130.5 Thousand |
| 13 Feb, 2025 | 258.0 | 263.0 | 256.0 | 259.0 | 83.8 Thousand |
| 12 Feb, 2025 | 256.0 | 263.0 | 256.0 | 260.0 | 118.8 Thousand |
| 10 Feb, 2025 | 253.0 | 258.0 | 253.0 | 258.0 | 43.2 Thousand |
| 07 Feb, 2025 | 258.0 | 263.0 | 252.0 | 252.0 | 143.2 Thousand |
| 06 Feb, 2025 | 241.0 | 257.0 | 241.0 | 257.0 | 179.7 Thousand |
| 05 Feb, 2025 | 240.0 | 245.0 | 240.0 | 241.0 | 50 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219