Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 234.0 | 249.0 | 231.0 | 236.0 | 111.9 Thousand |
| 20 Jan, 2025 | 233.0 | 234.0 | 230.0 | 232.0 | 18.9 Thousand |
| 17 Jan, 2025 | 231.0 | 235.0 | 225.0 | 233.0 | 66.5 Thousand |
| 16 Jan, 2025 | 232.0 | 233.0 | 228.0 | 230.0 | 36.3 Thousand |
| 15 Jan, 2025 | 237.0 | 238.0 | 231.0 | 233.0 | 62 Thousand |
| 14 Jan, 2025 | 242.0 | 246.0 | 235.0 | 236.0 | 94.2 Thousand |
| 10 Jan, 2025 | 243.0 | 243.0 | 235.0 | 239.0 | 87 Thousand |
| 09 Jan, 2025 | 244.0 | 251.0 | 243.0 | 243.0 | 129 Thousand |
| 08 Jan, 2025 | 238.0 | 248.0 | 237.0 | 243.0 | 124.2 Thousand |
| 07 Jan, 2025 | 238.0 | 246.0 | 238.0 | 240.0 | 73.6 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219