Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 229.0 229.0 220.0 220.0 35.7 Thousand
21 Aug, 2024 220.0 231.0 220.0 228.0 35.7 Thousand
20 Aug, 2024 223.0 228.0 223.0 224.0 34.8 Thousand
19 Aug, 2024 220.0 228.0 219.0 225.0 38.4 Thousand
18 Aug, 2024 220.0 228.0 219.0 225.0 38.4 Thousand
16 Aug, 2024 222.0 229.0 221.0 227.0 39.1 Thousand
15 Aug, 2024 221.0 223.0 216.0 223.0 39.1 Thousand
14 Aug, 2024 220.0 226.0 195.0 220.0 124.5 Thousand
13 Aug, 2024 206.0 223.0 206.0 220.0 124.5 Thousand
12 Aug, 2024 206.0 223.0 206.0 220.0 56.8 Thousand