Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 245.0 248.0 236.0 236.0 181.6 Thousand
30 Dec, 2024 241.0 253.0 241.0 247.0 142.9 Thousand
27 Dec, 2024 240.0 262.0 240.0 249.0 457 Thousand
26 Dec, 2024 235.0 245.0 235.0 240.0 447.8 Thousand
25 Dec, 2024 260.0 262.0 215.0 238.0 1.34 Million
24 Dec, 2024 240.0 240.0 226.0 226.0 138.8 Thousand
23 Dec, 2024 229.0 249.0 229.0 241.0 380.5 Thousand
20 Dec, 2024 220.0 228.0 220.0 228.0 100.5 Thousand
19 Dec, 2024 213.0 225.0 213.0 224.0 114.5 Thousand
18 Dec, 2024 214.0 218.0 211.0 216.0 51.7 Thousand