Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 208.0 214.0 202.0 209.0 76.2 Thousand
08 Aug, 2024 198.0 207.0 198.0 203.0 41.2 Thousand
07 Aug, 2024 192.0 206.0 192.0 202.0 80.4 Thousand
06 Aug, 2024 195.0 204.0 191.0 199.0 160.9 Thousand
05 Aug, 2024 215.0 216.0 171.0 189.0 418.3 Thousand
02 Aug, 2024 238.0 238.0 224.0 226.0 82.6 Thousand
01 Aug, 2024 255.0 255.0 240.0 243.0 52 Thousand
31 Jul, 2024 250.0 253.0 250.0 252.0 19 Thousand
30 Jul, 2024 253.0 257.0 248.0 253.0 25.7 Thousand
29 Jul, 2024 247.0 254.0 247.0 251.0 32.4 Thousand