Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 220.0 221.0 212.0 213.0 119 Thousand
04 Dec, 2024 221.0 221.0 218.0 219.0 24.1 Thousand
03 Dec, 2024 224.0 224.0 219.0 219.0 63.2 Thousand
02 Dec, 2024 226.0 228.0 221.0 221.0 60.9 Thousand
29 Nov, 2024 222.0 225.0 220.0 220.0 97.1 Thousand
28 Nov, 2024 224.0 230.0 221.0 226.0 170 Thousand
27 Nov, 2024 213.0 264.0 213.0 226.0 1.51 Million
26 Nov, 2024 215.0 215.0 212.0 212.0 27.1 Thousand
25 Nov, 2024 216.0 217.0 212.0 213.0 24.3 Thousand
22 Nov, 2024 214.0 216.0 213.0 215.0 33.7 Thousand