Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 269.0 269.0 263.0 266.0 55.3 Thousand
18 Jul, 2024 275.0 278.0 271.0 274.0 47.5 Thousand
17 Jul, 2024 277.0 282.0 273.0 278.0 77.7 Thousand
16 Jul, 2024 276.0 279.0 272.0 279.0 123.7 Thousand
12 Jul, 2024 264.0 273.0 260.0 270.0 110.6 Thousand
11 Jul, 2024 257.0 267.0 257.0 265.0 88.1 Thousand
10 Jul, 2024 263.0 268.0 256.0 256.0 89.9 Thousand
09 Jul, 2024 272.0 272.0 259.0 262.0 88.1 Thousand
08 Jul, 2024 288.0 288.0 270.0 270.0 104.6 Thousand
05 Jul, 2024 286.0 291.0 280.0 285.0 139.2 Thousand