Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 248.0 251.0 248.0 251.0 28.8 Thousand
26 Jun, 2024 250.0 251.0 243.0 248.0 50.2 Thousand
25 Jun, 2024 244.0 249.0 243.0 248.0 64.4 Thousand
24 Jun, 2024 242.0 247.0 242.0 245.0 35.9 Thousand
21 Jun, 2024 262.0 262.0 241.0 242.0 169.1 Thousand
20 Jun, 2024 263.0 264.0 253.0 261.0 114.8 Thousand
19 Jun, 2024 250.0 281.0 242.0 265.0 501.3 Thousand
18 Jun, 2024 233.0 256.0 231.0 256.0 144 Thousand
17 Jun, 2024 231.0 235.0 231.0 232.0 28.1 Thousand
14 Jun, 2024 233.0 234.0 227.0 231.0 33.3 Thousand