Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 212.0 215.0 209.0 212.0 74.4 Thousand
06 Nov, 2024 214.0 218.0 210.0 211.0 121.4 Thousand
05 Nov, 2024 220.0 226.0 213.0 215.0 240.2 Thousand
01 Nov, 2024 248.0 254.0 217.0 223.0 1.5 Million
31 Oct, 2024 235.0 248.0 235.0 248.0 372.4 Thousand
30 Oct, 2024 198.0 199.0 196.0 198.0 12.6 Thousand
29 Oct, 2024 198.0 198.0 194.0 198.0 15.5 Thousand
28 Oct, 2024 195.0 198.0 195.0 198.0 15.4 Thousand
25 Oct, 2024 198.0 199.0 193.0 195.0 37 Thousand
24 Oct, 2024 198.0 199.0 197.0 198.0 7100.00