Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 229.0 233.0 229.0 229.0 38.4 Thousand
05 Jun, 2024 227.0 232.0 227.0 229.0 34.8 Thousand
04 Jun, 2024 226.0 231.0 226.0 229.0 27.4 Thousand
03 Jun, 2024 226.0 228.0 225.0 228.0 16 Thousand
31 May, 2024 221.0 228.0 221.0 226.0 42.4 Thousand
30 May, 2024 218.0 223.0 218.0 223.0 32.6 Thousand
29 May, 2024 219.0 222.0 218.0 219.0 18.9 Thousand
28 May, 2024 216.0 222.0 216.0 219.0 36.7 Thousand
27 May, 2024 216.0 219.0 216.0 219.0 19.2 Thousand
24 May, 2024 220.0 220.0 216.0 217.0 25.7 Thousand