Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 199.0 200.0 197.0 199.0 7700.00
22 Oct, 2024 199.0 200.0 198.0 198.0 17.3 Thousand
21 Oct, 2024 203.0 203.0 199.0 200.0 34.2 Thousand
18 Oct, 2024 199.0 204.0 199.0 203.0 27.4 Thousand
17 Oct, 2024 199.0 200.0 199.0 199.0 5000.00
16 Oct, 2024 198.0 201.0 198.0 200.0 33.3 Thousand
15 Oct, 2024 200.0 201.0 198.0 200.0 18.1 Thousand
11 Oct, 2024 200.0 202.0 199.0 200.0 24.7 Thousand
10 Oct, 2024 200.0 202.0 200.0 201.0 23.8 Thousand
09 Oct, 2024 202.0 202.0 198.0 201.0 28.4 Thousand