Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 212.0 212.0 209.0 211.0 5100.00
20 Sep, 2024 208.0 211.0 208.0 211.0 19.4 Thousand
19 Sep, 2024 205.0 211.0 205.0 208.0 41.3 Thousand
18 Sep, 2024 208.0 208.0 203.0 203.0 42 Thousand
17 Sep, 2024 210.0 211.0 204.0 205.0 46.1 Thousand
13 Sep, 2024 212.0 212.0 208.0 210.0 8900.00
12 Sep, 2024 208.0 214.0 206.0 212.0 34.6 Thousand
11 Sep, 2024 206.0 210.0 205.0 207.0 35 Thousand
10 Sep, 2024 208.0 211.0 208.0 208.0 35 Thousand
09 Sep, 2024 209.0 212.0 200.0 210.0 28.6 Thousand