Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 209.0 212.0 200.0 210.0 28.6 Thousand
06 Sep, 2024 215.0 215.0 208.0 210.0 23.2 Thousand
05 Sep, 2024 210.0 215.0 210.0 212.0 23.2 Thousand
04 Sep, 2024 217.0 218.0 211.0 211.0 49 Thousand
03 Sep, 2024 209.0 230.0 209.0 222.0 106.2 Thousand
02 Sep, 2024 210.0 211.0 207.0 209.0 106.2 Thousand
01 Sep, 2024 210.0 211.0 207.0 209.0 34.9 Thousand
30 Aug, 2024 213.0 215.0 212.0 212.0 13.7 Thousand
29 Aug, 2024 220.0 220.0 210.0 213.0 70.9 Thousand
28 Aug, 2024 223.0 234.0 219.0 222.0 98 Thousand