Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 221.0 223.0 216.0 223.0 39.1 Thousand
14 Aug, 2024 220.0 226.0 195.0 220.0 124.5 Thousand
13 Aug, 2024 206.0 223.0 206.0 220.0 124.5 Thousand
12 Aug, 2024 206.0 223.0 206.0 220.0 56.8 Thousand
09 Aug, 2024 208.0 214.0 202.0 209.0 76.2 Thousand
08 Aug, 2024 198.0 207.0 198.0 203.0 41.2 Thousand
07 Aug, 2024 192.0 206.0 192.0 202.0 80.4 Thousand
06 Aug, 2024 195.0 204.0 191.0 199.0 160.9 Thousand
05 Aug, 2024 215.0 216.0 171.0 189.0 418.3 Thousand
02 Aug, 2024 238.0 238.0 224.0 226.0 82.6 Thousand