Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 264.0 266.0 261.0 261.0 37.5 Thousand
22 Mar, 2024 265.0 266.0 262.0 266.0 31.9 Thousand
21 Mar, 2024 262.0 265.0 260.0 264.0 24.1 Thousand
19 Mar, 2024 258.0 262.0 258.0 261.0 34.9 Thousand
18 Mar, 2024 256.0 261.0 256.0 258.0 27.2 Thousand
15 Mar, 2024 257.0 259.0 253.0 257.0 47.2 Thousand
14 Mar, 2024 258.0 259.0 255.0 257.0 62.2 Thousand
13 Mar, 2024 263.0 264.0 259.0 259.0 44.9 Thousand
12 Mar, 2024 260.0 266.0 258.0 263.0 51.4 Thousand
11 Mar, 2024 261.0 264.0 261.0 261.0 30.2 Thousand