Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 262.0 268.0 262.0 265.0 58.1 Thousand
07 Mar, 2024 262.0 266.0 259.0 262.0 60.3 Thousand
06 Mar, 2024 258.0 264.0 258.0 262.0 68.8 Thousand
05 Mar, 2024 261.0 262.0 255.0 258.0 136.1 Thousand
04 Mar, 2024 264.0 269.0 262.0 262.0 56 Thousand
01 Mar, 2024 274.0 274.0 263.0 265.0 114.3 Thousand
29 Feb, 2024 276.0 276.0 272.0 273.0 22.4 Thousand
28 Feb, 2024 274.0 282.0 274.0 276.0 44.6 Thousand
27 Feb, 2024 274.0 278.0 271.0 276.0 30.7 Thousand
26 Feb, 2024 271.0 277.0 268.0 274.0 85.4 Thousand