Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 255.0 | 255.0 | 240.0 | 243.0 | 52 Thousand |
| 31 Jul, 2024 | 250.0 | 253.0 | 250.0 | 252.0 | 19 Thousand |
| 30 Jul, 2024 | 253.0 | 257.0 | 248.0 | 253.0 | 25.7 Thousand |
| 29 Jul, 2024 | 247.0 | 254.0 | 247.0 | 251.0 | 32.4 Thousand |
| 26 Jul, 2024 | 248.0 | 255.0 | 248.0 | 248.0 | 24.7 Thousand |
| 25 Jul, 2024 | 245.0 | 251.0 | 245.0 | 249.0 | 59.9 Thousand |
| 24 Jul, 2024 | 259.0 | 263.0 | 252.0 | 253.0 | 37.4 Thousand |
| 23 Jul, 2024 | 256.0 | 264.0 | 255.0 | 258.0 | 56.8 Thousand |
| 22 Jul, 2024 | 260.0 | 260.0 | 253.0 | 256.0 | 60.1 Thousand |
| 19 Jul, 2024 | 269.0 | 269.0 | 263.0 | 266.0 | 55.3 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219