Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 281.0 281.0 272.0 279.0 46.5 Thousand
30 Jan, 2024 280.0 280.0 276.0 280.0 26.2 Thousand
29 Jan, 2024 279.0 280.0 276.0 280.0 42.8 Thousand
26 Jan, 2024 271.0 280.0 271.0 275.0 60.3 Thousand
25 Jan, 2024 266.0 274.0 266.0 274.0 41.7 Thousand
24 Jan, 2024 264.0 269.0 264.0 266.0 32.5 Thousand
23 Jan, 2024 272.0 273.0 266.0 267.0 53.2 Thousand
22 Jan, 2024 265.0 273.0 257.0 272.0 101 Thousand
19 Jan, 2024 259.0 269.0 259.0 262.0 75.5 Thousand
18 Jan, 2024 261.0 265.0 258.0 262.0 46.5 Thousand