Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 263.0 | 264.0 | 253.0 | 261.0 | 114.8 Thousand |
| 19 Jun, 2024 | 250.0 | 281.0 | 242.0 | 265.0 | 501.3 Thousand |
| 18 Jun, 2024 | 233.0 | 256.0 | 231.0 | 256.0 | 144 Thousand |
| 17 Jun, 2024 | 231.0 | 235.0 | 231.0 | 232.0 | 28.1 Thousand |
| 14 Jun, 2024 | 233.0 | 234.0 | 227.0 | 231.0 | 33.3 Thousand |
| 13 Jun, 2024 | 230.0 | 234.0 | 229.0 | 230.0 | 29.7 Thousand |
| 12 Jun, 2024 | 229.0 | 232.0 | 228.0 | 229.0 | 42.7 Thousand |
| 11 Jun, 2024 | 230.0 | 234.0 | 230.0 | 230.0 | 23 Thousand |
| 10 Jun, 2024 | 231.0 | 234.0 | 230.0 | 231.0 | 26.6 Thousand |
| 07 Jun, 2024 | 228.0 | 235.0 | 228.0 | 229.0 | 31.6 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219