Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 272.0 273.0 261.0 262.0 145.8 Thousand
16 Jan, 2024 277.0 279.0 271.0 273.0 133.6 Thousand
15 Jan, 2024 283.0 283.0 281.0 282.0 10.7 Thousand
12 Jan, 2024 288.0 288.0 281.0 286.0 59.2 Thousand
11 Jan, 2024 289.0 290.0 285.0 287.0 53.7 Thousand
10 Jan, 2024 287.0 292.0 287.0 291.0 59.8 Thousand
09 Jan, 2024 282.0 290.0 282.0 289.0 48.3 Thousand
05 Jan, 2024 286.0 290.0 281.0 281.0 72 Thousand
04 Jan, 2024 281.0 296.0 281.0 290.0 95.3 Thousand
29 Dec, 2023 283.0 288.0 281.0 286.0 60.7 Thousand