Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 277.0 278.0 271.0 271.0 62 Thousand
21 Feb, 2024 280.0 283.0 277.0 278.0 81.6 Thousand
20 Feb, 2024 280.0 294.0 275.0 285.0 189.6 Thousand
19 Feb, 2024 269.0 279.0 266.0 275.0 175.3 Thousand
16 Feb, 2024 274.0 287.0 268.0 284.0 136.7 Thousand
15 Feb, 2024 273.0 273.0 268.0 273.0 48 Thousand
14 Feb, 2024 267.0 270.0 267.0 268.0 22.3 Thousand
13 Feb, 2024 275.0 278.0 267.0 269.0 83 Thousand
09 Feb, 2024 279.0 281.0 276.0 276.0 32.5 Thousand
08 Feb, 2024 286.0 286.0 279.0 281.0 32.6 Thousand