Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 221.0 | 221.0 | 219.0 | 220.0 | 21.1 Thousand |
| 22 May, 2024 | 225.0 | 226.0 | 221.0 | 221.0 | 17.4 Thousand |
| 21 May, 2024 | 228.0 | 229.0 | 224.0 | 226.0 | 27.6 Thousand |
| 20 May, 2024 | 218.0 | 232.0 | 217.0 | 231.0 | 74.7 Thousand |
| 17 May, 2024 | 221.0 | 222.0 | 218.0 | 220.0 | 62.7 Thousand |
| 16 May, 2024 | 224.0 | 226.0 | 217.0 | 218.0 | 74.5 Thousand |
| 15 May, 2024 | 226.0 | 227.0 | 224.0 | 224.0 | 19.4 Thousand |
| 14 May, 2024 | 225.0 | 228.0 | 225.0 | 226.0 | 17.1 Thousand |
| 13 May, 2024 | 220.0 | 228.0 | 219.0 | 227.0 | 58.3 Thousand |
| 10 May, 2024 | 223.0 | 227.0 | 221.0 | 227.0 | 22.5 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219