Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 225.0 | 228.0 | 225.0 | 226.0 | 17.1 Thousand |
| 13 May, 2024 | 220.0 | 228.0 | 219.0 | 227.0 | 58.3 Thousand |
| 10 May, 2024 | 223.0 | 227.0 | 221.0 | 227.0 | 22.5 Thousand |
| 09 May, 2024 | 230.0 | 230.0 | 219.0 | 225.0 | 141.9 Thousand |
| 08 May, 2024 | 232.0 | 235.0 | 230.0 | 230.0 | 32.4 Thousand |
| 07 May, 2024 | 231.0 | 235.0 | 231.0 | 233.0 | 46.9 Thousand |
| 02 May, 2024 | 233.0 | 234.0 | 232.0 | 233.0 | 11.2 Thousand |
| 01 May, 2024 | 235.0 | 235.0 | 233.0 | 233.0 | 8500.00 |
| 30 Apr, 2024 | 235.0 | 237.0 | 232.0 | 232.0 | 26.8 Thousand |
| 26 Apr, 2024 | 237.0 | 237.0 | 234.0 | 234.0 | 21.2 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219