Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 315.0 317.0 310.0 312.0 52.2 Thousand
29 Nov, 2023 314.0 324.0 314.0 314.0 48.1 Thousand
28 Nov, 2023 321.0 323.0 315.0 315.0 35 Thousand
27 Nov, 2023 319.0 326.0 316.0 320.0 93.3 Thousand
24 Nov, 2023 328.0 329.0 319.0 319.0 86.3 Thousand
22 Nov, 2023 337.0 337.0 330.0 330.0 81.6 Thousand
21 Nov, 2023 329.0 340.0 329.0 339.0 157 Thousand
20 Nov, 2023 323.0 334.0 323.0 329.0 177 Thousand
17 Nov, 2023 326.0 329.0 323.0 325.0 56 Thousand
16 Nov, 2023 322.0 334.0 322.0 329.0 107.5 Thousand