Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 284.0 292.0 281.0 290.0 62.4 Thousand
30 Oct, 2023 287.0 288.0 283.0 284.0 26 Thousand
27 Oct, 2023 275.0 288.0 275.0 287.0 46.3 Thousand
26 Oct, 2023 285.0 285.0 277.0 277.0 58.4 Thousand
25 Oct, 2023 282.0 289.0 281.0 285.0 56.7 Thousand
24 Oct, 2023 274.0 283.0 269.0 279.0 119.7 Thousand
23 Oct, 2023 285.0 286.0 275.0 276.0 78.3 Thousand
20 Oct, 2023 281.0 288.0 276.0 287.0 97.1 Thousand
19 Oct, 2023 283.0 288.0 281.0 284.0 73.5 Thousand
18 Oct, 2023 289.0 293.0 287.0 287.0 49.9 Thousand