Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 285.0 294.0 285.0 290.0 93.5 Thousand
16 Oct, 2023 290.0 292.0 283.0 283.0 96.9 Thousand
13 Oct, 2023 296.0 299.0 288.0 291.0 126.4 Thousand
12 Oct, 2023 298.0 303.0 293.0 301.0 93.5 Thousand
11 Oct, 2023 309.0 309.0 298.0 299.0 67.8 Thousand
10 Oct, 2023 296.0 309.0 296.0 308.0 119.6 Thousand
06 Oct, 2023 287.0 296.0 285.0 294.0 101.7 Thousand
05 Oct, 2023 289.0 296.0 286.0 289.0 158.9 Thousand
04 Oct, 2023 295.0 299.0 289.0 290.0 182.7 Thousand
03 Oct, 2023 300.0 305.0 295.0 296.0 212.1 Thousand