Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 261.0 | 263.0 | 257.0 | 261.0 | 29.5 Thousand |
| 25 Mar, 2024 | 264.0 | 266.0 | 261.0 | 261.0 | 37.5 Thousand |
| 22 Mar, 2024 | 265.0 | 266.0 | 262.0 | 266.0 | 31.9 Thousand |
| 21 Mar, 2024 | 262.0 | 265.0 | 260.0 | 264.0 | 24.1 Thousand |
| 19 Mar, 2024 | 258.0 | 262.0 | 258.0 | 261.0 | 34.9 Thousand |
| 18 Mar, 2024 | 256.0 | 261.0 | 256.0 | 258.0 | 27.2 Thousand |
| 15 Mar, 2024 | 257.0 | 259.0 | 253.0 | 257.0 | 47.2 Thousand |
| 14 Mar, 2024 | 258.0 | 259.0 | 255.0 | 257.0 | 62.2 Thousand |
| 13 Mar, 2024 | 263.0 | 264.0 | 259.0 | 259.0 | 44.9 Thousand |
| 12 Mar, 2024 | 260.0 | 266.0 | 258.0 | 263.0 | 51.4 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219