Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 323.0 323.0 303.0 303.0 282.5 Thousand
29 Sep, 2023 335.0 337.0 323.0 325.0 284.4 Thousand
28 Sep, 2023 337.0 344.0 330.0 332.0 354.8 Thousand
27 Sep, 2023 345.0 353.0 345.0 353.0 52.6 Thousand
26 Sep, 2023 357.0 357.0 348.0 348.0 59.8 Thousand
25 Sep, 2023 350.0 357.0 346.0 356.0 151 Thousand
22 Sep, 2023 342.0 351.0 340.0 346.0 69.1 Thousand
21 Sep, 2023 347.0 348.0 339.0 342.0 112.3 Thousand
20 Sep, 2023 347.0 351.0 345.0 347.0 57.6 Thousand
19 Sep, 2023 355.0 356.0 346.0 349.0 70.8 Thousand