Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 326.0 327.0 320.0 324.0 75.3 Thousand
14 Nov, 2023 330.0 335.0 322.0 322.0 125.4 Thousand
13 Nov, 2023 307.0 329.0 305.0 328.0 163.2 Thousand
10 Nov, 2023 324.0 324.0 311.0 313.0 178 Thousand
09 Nov, 2023 322.0 325.0 316.0 324.0 155.7 Thousand
08 Nov, 2023 323.0 332.0 317.0 322.0 503.8 Thousand
07 Nov, 2023 335.0 379.0 327.0 331.0 3.81 Million
06 Nov, 2023 292.0 305.0 292.0 300.0 156.1 Thousand
02 Nov, 2023 285.0 293.0 285.0 292.0 90.4 Thousand
01 Nov, 2023 288.0 291.0 282.0 287.0 83.5 Thousand