Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 235.0 238.0 232.0 237.0 24 Thousand
19 Apr, 2024 238.0 238.0 231.0 234.0 36.9 Thousand
18 Apr, 2024 241.0 241.0 236.0 239.0 32.4 Thousand
17 Apr, 2024 240.0 241.0 236.0 237.0 67 Thousand
16 Apr, 2024 239.0 243.0 238.0 239.0 34.8 Thousand
15 Apr, 2024 243.0 245.0 243.0 243.0 11.9 Thousand
12 Apr, 2024 244.0 246.0 244.0 245.0 8200.00
11 Apr, 2024 246.0 246.0 243.0 244.0 13.7 Thousand
10 Apr, 2024 253.0 259.0 246.0 247.0 109.5 Thousand
09 Apr, 2024 239.0 245.0 239.0 245.0 26.3 Thousand