Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 278.0 286.0 274.0 284.0 51.3 Thousand
27 Dec, 2023 275.0 282.0 272.0 278.0 137 Thousand
26 Dec, 2023 279.0 282.0 273.0 275.0 138.1 Thousand
25 Dec, 2023 294.0 296.0 280.0 282.0 142.1 Thousand
22 Dec, 2023 296.0 299.0 292.0 294.0 65.4 Thousand
21 Dec, 2023 295.0 300.0 292.0 294.0 49.6 Thousand
20 Dec, 2023 296.0 307.0 294.0 299.0 90.8 Thousand
19 Dec, 2023 289.0 296.0 289.0 294.0 56.3 Thousand
18 Dec, 2023 294.0 295.0 288.0 289.0 40.3 Thousand
15 Dec, 2023 291.0 297.0 291.0 292.0 50 Thousand