Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 239.0 242.0 237.0 239.0 42 Thousand
05 Apr, 2024 235.0 242.0 235.0 240.0 57.4 Thousand
04 Apr, 2024 245.0 249.0 243.0 243.0 52.5 Thousand
03 Apr, 2024 249.0 252.0 247.0 248.0 76.4 Thousand
02 Apr, 2024 255.0 256.0 251.0 253.0 45.9 Thousand
01 Apr, 2024 257.0 258.0 254.0 256.0 28.1 Thousand
29 Mar, 2024 258.0 261.0 254.0 257.0 64.1 Thousand
28 Mar, 2024 256.0 262.0 256.0 260.0 16.5 Thousand
27 Mar, 2024 265.0 265.0 259.0 260.0 35.9 Thousand
26 Mar, 2024 261.0 263.0 257.0 261.0 29.5 Thousand