Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 276.0 291.0 273.0 286.0 236.1 Thousand
03 Jul, 2024 266.0 278.0 266.0 271.0 96.1 Thousand
02 Jul, 2024 261.0 292.0 259.0 266.0 491.4 Thousand
01 Jul, 2024 254.0 267.0 250.0 262.0 101.8 Thousand
28 Jun, 2024 251.0 260.0 251.0 253.0 78.5 Thousand
27 Jun, 2024 248.0 251.0 248.0 251.0 28.8 Thousand
26 Jun, 2024 250.0 251.0 243.0 248.0 50.2 Thousand
25 Jun, 2024 244.0 249.0 243.0 248.0 64.4 Thousand
24 Jun, 2024 242.0 247.0 242.0 245.0 35.9 Thousand
21 Jun, 2024 262.0 262.0 241.0 242.0 169.1 Thousand