Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 248.0 255.0 248.0 248.0 24.7 Thousand
25 Jul, 2024 245.0 251.0 245.0 249.0 59.9 Thousand
24 Jul, 2024 259.0 263.0 252.0 253.0 37.4 Thousand
23 Jul, 2024 256.0 264.0 255.0 258.0 56.8 Thousand
22 Jul, 2024 260.0 260.0 253.0 256.0 60.1 Thousand
19 Jul, 2024 269.0 269.0 263.0 266.0 55.3 Thousand
18 Jul, 2024 275.0 278.0 271.0 274.0 47.5 Thousand
17 Jul, 2024 277.0 282.0 273.0 278.0 77.7 Thousand
16 Jul, 2024 276.0 279.0 272.0 279.0 123.7 Thousand
12 Jul, 2024 264.0 273.0 260.0 270.0 110.6 Thousand