Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 219.0 221.0 213.0 214.0 107.3 Thousand
16 Dec, 2024 228.0 228.0 221.0 221.0 59.8 Thousand
13 Dec, 2024 235.0 235.0 227.0 227.0 67.4 Thousand
12 Dec, 2024 238.0 238.0 229.0 230.0 98.1 Thousand
11 Dec, 2024 235.0 238.0 234.0 238.0 58.6 Thousand
10 Dec, 2024 235.0 240.0 231.0 237.0 111.7 Thousand
09 Dec, 2024 245.0 245.0 230.0 236.0 354.7 Thousand
06 Dec, 2024 220.0 260.0 218.0 239.0 2.49 Million
05 Dec, 2024 220.0 221.0 212.0 213.0 119 Thousand
04 Dec, 2024 221.0 221.0 218.0 219.0 24.1 Thousand