Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 337.0 | 344.0 | 330.0 | 332.0 | 354.8 Thousand |
| 27 Sep, 2023 | 345.0 | 353.0 | 345.0 | 353.0 | 52.6 Thousand |
| 26 Sep, 2023 | 357.0 | 357.0 | 348.0 | 348.0 | 59.8 Thousand |
| 25 Sep, 2023 | 350.0 | 357.0 | 346.0 | 356.0 | 151 Thousand |
| 22 Sep, 2023 | 342.0 | 351.0 | 340.0 | 346.0 | 69.1 Thousand |
| 21 Sep, 2023 | 347.0 | 348.0 | 339.0 | 342.0 | 112.3 Thousand |
| 20 Sep, 2023 | 347.0 | 351.0 | 345.0 | 347.0 | 57.6 Thousand |
| 19 Sep, 2023 | 355.0 | 356.0 | 346.0 | 349.0 | 70.8 Thousand |
| 15 Sep, 2023 | 351.0 | 356.0 | 350.0 | 355.0 | 68.4 Thousand |
| 14 Sep, 2023 | 349.0 | 354.0 | 348.0 | 351.0 | 55.4 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219