Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 281.0 | 288.0 | 276.0 | 287.0 | 97.1 Thousand |
| 19 Oct, 2023 | 283.0 | 288.0 | 281.0 | 284.0 | 73.5 Thousand |
| 18 Oct, 2023 | 289.0 | 293.0 | 287.0 | 287.0 | 49.9 Thousand |
| 17 Oct, 2023 | 285.0 | 294.0 | 285.0 | 290.0 | 93.5 Thousand |
| 16 Oct, 2023 | 290.0 | 292.0 | 283.0 | 283.0 | 96.9 Thousand |
| 13 Oct, 2023 | 296.0 | 299.0 | 288.0 | 291.0 | 126.4 Thousand |
| 12 Oct, 2023 | 298.0 | 303.0 | 293.0 | 301.0 | 93.5 Thousand |
| 11 Oct, 2023 | 309.0 | 309.0 | 298.0 | 299.0 | 67.8 Thousand |
| 10 Oct, 2023 | 296.0 | 309.0 | 296.0 | 308.0 | 119.6 Thousand |
| 06 Oct, 2023 | 287.0 | 296.0 | 285.0 | 294.0 | 101.7 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219