Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 323.0 | 334.0 | 323.0 | 329.0 | 177 Thousand |
| 17 Nov, 2023 | 326.0 | 329.0 | 323.0 | 325.0 | 56 Thousand |
| 16 Nov, 2023 | 322.0 | 334.0 | 322.0 | 329.0 | 107.5 Thousand |
| 15 Nov, 2023 | 326.0 | 327.0 | 320.0 | 324.0 | 75.3 Thousand |
| 14 Nov, 2023 | 330.0 | 335.0 | 322.0 | 322.0 | 125.4 Thousand |
| 13 Nov, 2023 | 307.0 | 329.0 | 305.0 | 328.0 | 163.2 Thousand |
| 10 Nov, 2023 | 324.0 | 324.0 | 311.0 | 313.0 | 178 Thousand |
| 09 Nov, 2023 | 322.0 | 325.0 | 316.0 | 324.0 | 155.7 Thousand |
| 08 Nov, 2023 | 323.0 | 332.0 | 317.0 | 322.0 | 503.8 Thousand |
| 07 Nov, 2023 | 335.0 | 379.0 | 327.0 | 331.0 | 3.81 Million |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219