Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 289.0 | 296.0 | 289.0 | 294.0 | 56.3 Thousand |
| 18 Dec, 2023 | 294.0 | 295.0 | 288.0 | 289.0 | 40.3 Thousand |
| 15 Dec, 2023 | 291.0 | 297.0 | 291.0 | 292.0 | 50 Thousand |
| 14 Dec, 2023 | 296.0 | 302.0 | 291.0 | 291.0 | 50.1 Thousand |
| 13 Dec, 2023 | 294.0 | 297.0 | 293.0 | 296.0 | 43.4 Thousand |
| 12 Dec, 2023 | 300.0 | 303.0 | 294.0 | 295.0 | 45.6 Thousand |
| 11 Dec, 2023 | 293.0 | 306.0 | 293.0 | 301.0 | 52.2 Thousand |
| 08 Dec, 2023 | 297.0 | 302.0 | 293.0 | 295.0 | 55 Thousand |
| 07 Dec, 2023 | 302.0 | 302.0 | 297.0 | 299.0 | 48.6 Thousand |
| 06 Dec, 2023 | 302.0 | 307.0 | 302.0 | 304.0 | 38.4 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219