Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 265.0 | 273.0 | 257.0 | 272.0 | 101 Thousand |
| 19 Jan, 2024 | 259.0 | 269.0 | 259.0 | 262.0 | 75.5 Thousand |
| 18 Jan, 2024 | 261.0 | 265.0 | 258.0 | 262.0 | 46.5 Thousand |
| 17 Jan, 2024 | 272.0 | 273.0 | 261.0 | 262.0 | 145.8 Thousand |
| 16 Jan, 2024 | 277.0 | 279.0 | 271.0 | 273.0 | 133.6 Thousand |
| 15 Jan, 2024 | 283.0 | 283.0 | 281.0 | 282.0 | 10.7 Thousand |
| 12 Jan, 2024 | 288.0 | 288.0 | 281.0 | 286.0 | 59.2 Thousand |
| 11 Jan, 2024 | 289.0 | 290.0 | 285.0 | 287.0 | 53.7 Thousand |
| 10 Jan, 2024 | 287.0 | 292.0 | 287.0 | 291.0 | 59.8 Thousand |
| 09 Jan, 2024 | 282.0 | 290.0 | 282.0 | 289.0 | 48.3 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219