Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 288.0 | 295.0 | 285.0 | 289.0 | 96.3 Thousand |
| 02 Feb, 2024 | 273.0 | 290.0 | 273.0 | 285.0 | 140 Thousand |
| 01 Feb, 2024 | 278.0 | 278.0 | 273.0 | 275.0 | 33.3 Thousand |
| 31 Jan, 2024 | 281.0 | 281.0 | 272.0 | 279.0 | 46.5 Thousand |
| 30 Jan, 2024 | 280.0 | 280.0 | 276.0 | 280.0 | 26.2 Thousand |
| 29 Jan, 2024 | 279.0 | 280.0 | 276.0 | 280.0 | 42.8 Thousand |
| 26 Jan, 2024 | 271.0 | 280.0 | 271.0 | 275.0 | 60.3 Thousand |
| 25 Jan, 2024 | 266.0 | 274.0 | 266.0 | 274.0 | 41.7 Thousand |
| 24 Jan, 2024 | 264.0 | 269.0 | 264.0 | 266.0 | 32.5 Thousand |
| 23 Jan, 2024 | 272.0 | 273.0 | 266.0 | 267.0 | 53.2 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219