Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 286.0 | 290.0 | 281.0 | 281.0 | 72 Thousand |
| 04 Jan, 2024 | 281.0 | 296.0 | 281.0 | 290.0 | 95.3 Thousand |
| 29 Dec, 2023 | 283.0 | 288.0 | 281.0 | 286.0 | 60.7 Thousand |
| 28 Dec, 2023 | 278.0 | 286.0 | 274.0 | 284.0 | 51.3 Thousand |
| 27 Dec, 2023 | 275.0 | 282.0 | 272.0 | 278.0 | 137 Thousand |
| 26 Dec, 2023 | 279.0 | 282.0 | 273.0 | 275.0 | 138.1 Thousand |
| 25 Dec, 2023 | 294.0 | 296.0 | 280.0 | 282.0 | 142.1 Thousand |
| 22 Dec, 2023 | 296.0 | 299.0 | 292.0 | 294.0 | 65.4 Thousand |
| 21 Dec, 2023 | 295.0 | 300.0 | 292.0 | 294.0 | 49.6 Thousand |
| 20 Dec, 2023 | 296.0 | 307.0 | 294.0 | 299.0 | 90.8 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219