JPY 122.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 134.0 | 136.0 | 133.0 | 133.0 | 130.1 Thousand |
05 Jun, 2024 | 135.0 | 137.0 | 133.0 | 135.0 | 132.2 Thousand |
04 Jun, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 116.2 Thousand |
03 Jun, 2024 | 136.0 | 140.0 | 133.0 | 138.0 | 142.3 Thousand |
31 May, 2024 | 126.0 | 135.0 | 126.0 | 135.0 | 279.5 Thousand |
30 May, 2024 | 124.0 | 128.0 | 122.0 | 125.0 | 244.8 Thousand |
29 May, 2024 | 136.0 | 136.0 | 124.0 | 126.0 | 619.4 Thousand |
28 May, 2024 | 133.0 | 139.0 | 133.0 | 135.0 | 170 Thousand |
27 May, 2024 | 136.0 | 137.0 | 131.0 | 133.0 | 277.9 Thousand |
24 May, 2024 | 135.0 | 137.0 | 135.0 | 136.0 | 108.9 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY