Stream Media Corporation (4772.T)
JPY 110.0
(2.8%)
JPY 110.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 81.9 Thousand |
| 29 Aug, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 162.2 Thousand |
| 28 Aug, 2024 | 135.0 | 137.0 | 130.0 | 132.0 | 233 Thousand |
| 27 Aug, 2024 | 133.0 | 137.0 | 132.0 | 136.0 | 213.4 Thousand |
| 26 Aug, 2024 | 130.0 | 133.0 | 129.0 | 133.0 | 166.3 Thousand |
| 25 Aug, 2024 | 130.0 | 133.0 | 129.0 | 133.0 | 166.3 Thousand |
| 23 Aug, 2024 | 131.0 | 132.0 | 128.0 | 130.0 | 139.1 Thousand |
| 22 Aug, 2024 | 133.0 | 134.0 | 129.0 | 132.0 | 91.2 Thousand |
| 21 Aug, 2024 | 129.0 | 133.0 | 129.0 | 131.0 | 206.6 Thousand |
| 20 Aug, 2024 | 128.0 | 132.0 | 127.0 | 132.0 | 135.7 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY