Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 134.0 136.0 133.0 133.0 130.1 Thousand
05 Jun, 2024 135.0 137.0 133.0 135.0 132.2 Thousand
04 Jun, 2024 137.0 138.0 135.0 135.0 116.2 Thousand
03 Jun, 2024 136.0 140.0 133.0 138.0 142.3 Thousand
31 May, 2024 126.0 135.0 126.0 135.0 279.5 Thousand
30 May, 2024 124.0 128.0 122.0 125.0 244.8 Thousand
29 May, 2024 136.0 136.0 124.0 126.0 619.4 Thousand
28 May, 2024 133.0 139.0 133.0 135.0 170 Thousand
27 May, 2024 136.0 137.0 131.0 133.0 277.9 Thousand
24 May, 2024 135.0 137.0 135.0 136.0 108.9 Thousand