Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 110.0 119.0 104.0 113.0 643.4 Thousand
05 Aug, 2024 123.0 124.0 97.0 100.0 1.37 Million
02 Aug, 2024 132.0 133.0 129.0 129.0 577.2 Thousand
01 Aug, 2024 138.0 139.0 133.0 136.0 309.2 Thousand
31 Jul, 2024 143.0 144.0 140.0 141.0 199.8 Thousand
30 Jul, 2024 145.0 146.0 141.0 144.0 236.2 Thousand
29 Jul, 2024 140.0 145.0 137.0 142.0 143.8 Thousand
26 Jul, 2024 139.0 140.0 136.0 140.0 157.8 Thousand
25 Jul, 2024 140.0 140.0 136.0 140.0 168.8 Thousand
24 Jul, 2024 141.0 147.0 138.0 139.0 286.7 Thousand