JPY 122.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 157.0 | 164.0 | 152.0 | 154.0 | 805.9 Thousand |
08 May, 2024 | 158.0 | 160.0 | 153.0 | 153.0 | 746.9 Thousand |
07 May, 2024 | 162.0 | 178.0 | 155.0 | 159.0 | 4.93 Million |
02 May, 2024 | 137.0 | 183.0 | 133.0 | 157.0 | 10.03 Million |
01 May, 2024 | 134.0 | 136.0 | 132.0 | 136.0 | 175.4 Thousand |
30 Apr, 2024 | 132.0 | 136.0 | 129.0 | 136.0 | 386.4 Thousand |
26 Apr, 2024 | 137.0 | 158.0 | 136.0 | 136.0 | 1.65 Million |
25 Apr, 2024 | 145.0 | 147.0 | 136.0 | 136.0 | 242.3 Thousand |
24 Apr, 2024 | 144.0 | 146.0 | 144.0 | 145.0 | 30.5 Thousand |
23 Apr, 2024 | 141.0 | 145.0 | 140.0 | 144.0 | 53.4 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY