Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.0 164.0 152.0 154.0 805.9 Thousand
08 May, 2024 158.0 160.0 153.0 153.0 746.9 Thousand
07 May, 2024 162.0 178.0 155.0 159.0 4.93 Million
02 May, 2024 137.0 183.0 133.0 157.0 10.03 Million
01 May, 2024 134.0 136.0 132.0 136.0 175.4 Thousand
30 Apr, 2024 132.0 136.0 129.0 136.0 386.4 Thousand
26 Apr, 2024 137.0 158.0 136.0 136.0 1.65 Million
25 Apr, 2024 145.0 147.0 136.0 136.0 242.3 Thousand
24 Apr, 2024 144.0 146.0 144.0 145.0 30.5 Thousand
23 Apr, 2024 141.0 145.0 140.0 144.0 53.4 Thousand