Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 137.0 139.0 135.0 138.0 133.4 Thousand
22 May, 2024 140.0 141.0 137.0 137.0 119.5 Thousand
21 May, 2024 145.0 145.0 140.0 141.0 138.2 Thousand
20 May, 2024 141.0 145.0 140.0 144.0 93.3 Thousand
17 May, 2024 139.0 144.0 139.0 142.0 137.7 Thousand
16 May, 2024 146.0 147.0 139.0 140.0 255.8 Thousand
15 May, 2024 150.0 151.0 146.0 149.0 285.6 Thousand
14 May, 2024 150.0 152.0 149.0 149.0 125.6 Thousand
13 May, 2024 149.0 152.0 147.0 152.0 194.7 Thousand
10 May, 2024 154.0 155.0 147.0 147.0 566.2 Thousand