Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 117.0 120.0 112.0 115.0 244.8 Thousand
10 Sep, 2024 118.0 120.0 116.0 120.0 113 Thousand
09 Sep, 2024 112.0 118.0 110.0 117.0 226 Thousand
08 Sep, 2024 112.0 118.0 110.0 117.0 226 Thousand
06 Sep, 2024 121.0 121.0 116.0 117.0 192.3 Thousand
05 Sep, 2024 118.0 124.0 117.0 121.0 222.1 Thousand
04 Sep, 2024 124.0 124.0 119.0 121.0 266.3 Thousand
03 Sep, 2024 126.0 129.0 125.0 126.0 113.4 Thousand
02 Sep, 2024 130.0 130.0 124.0 128.0 263.8 Thousand
01 Sep, 2024 130.0 130.0 124.0 128.0 263.8 Thousand