Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 149.0 151.0 147.0 147.0 70.3 Thousand
03 Jul, 2024 151.0 151.0 147.0 149.0 129.6 Thousand
02 Jul, 2024 152.0 154.0 150.0 152.0 162.7 Thousand
01 Jul, 2024 157.0 157.0 151.0 153.0 236.1 Thousand
28 Jun, 2024 160.0 163.0 154.0 158.0 235.7 Thousand
27 Jun, 2024 154.0 163.0 154.0 161.0 351.1 Thousand
26 Jun, 2024 152.0 157.0 149.0 155.0 261.2 Thousand
25 Jun, 2024 148.0 152.0 146.0 151.0 172.5 Thousand
24 Jun, 2024 151.0 152.0 147.0 147.0 270.5 Thousand
21 Jun, 2024 142.0 152.0 140.0 152.0 481.7 Thousand