Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 956.0 956.0 946.0 956.0 500.00
20 Feb, 2025 962.0 962.0 947.0 947.0 700.00
19 Feb, 2025 960.0 960.0 960.0 960.0 200.00
18 Feb, 2025 948.0 958.0 945.0 949.0 1600.00
17 Feb, 2025 961.0 964.0 951.0 963.0 700.00
14 Feb, 2025 950.0 950.0 950.0 950.0 100.00
13 Feb, 2025 960.0 960.0 946.0 946.0 1000.00
12 Feb, 2025 975.0 975.0 973.0 973.0 200.00
10 Feb, 2025 990.0 996.0 966.0 966.0 4500.00
07 Feb, 2025 934.0 966.0 934.0 960.0 2000.00