Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 963.0 964.0 949.0 964.0 1100.00
30 Sep, 2024 945.0 970.0 944.0 963.0 1900.00
27 Sep, 2024 907.0 952.0 902.0 952.0 3800.00
26 Sep, 2024 945.0 955.0 940.0 944.0 5800.00
25 Sep, 2024 948.0 949.0 943.0 943.0 1600.00
24 Sep, 2024 938.0 948.0 938.0 948.0 3000.00
20 Sep, 2024 957.0 959.0 937.0 937.0 5100.00
19 Sep, 2024 974.0 974.0 956.0 956.0 1600.00
18 Sep, 2024 977.0 977.0 957.0 972.0 600.00
17 Sep, 2024 977.0 982.0 952.0 965.0 2800.00