Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 931.0 931.0 914.0 926.0 2900.00
29 Jan, 2025 924.0 931.0 924.0 931.0 400.00
28 Jan, 2025 942.0 942.0 927.0 927.0 200.00
27 Jan, 2025 939.0 939.0 919.0 934.0 1600.00
24 Jan, 2025 914.0 928.0 914.0 928.0 10.9 Thousand
23 Jan, 2025 915.0 916.0 873.0 914.0 10.4 Thousand
22 Jan, 2025 915.0 916.0 900.0 915.0 10.3 Thousand
21 Jan, 2025 915.0 915.0 915.0 915.0 100.00
20 Jan, 2025 906.0 906.0 906.0 906.0 100.00
17 Jan, 2025 916.0 920.0 902.0 906.0 3000.00