Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 935.0 935.0 922.0 935.0 900.00
21 Sep, 2023 935.0 935.0 935.0 935.0 100.00
20 Sep, 2023 930.0 939.0 930.0 939.0 3900.00
19 Sep, 2023 915.0 928.0 915.0 928.0 500.00
15 Sep, 2023 906.0 906.0 902.0 902.0 200.00
14 Sep, 2023 908.0 917.0 905.0 916.0 700.00