Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 875.0 885.0 875.0 884.0 2500.00
05 Oct, 2023 869.0 875.0 869.0 875.0 900.00
04 Oct, 2023 865.0 872.0 865.0 870.0 1400.00
03 Oct, 2023 874.0 875.0 873.0 873.0 700.00
02 Oct, 2023 880.0 880.0 873.0 873.0 500.00
29 Sep, 2023 887.0 887.0 878.0 878.0 1000.00
28 Sep, 2023 875.0 893.0 864.0 881.0 6800.00
27 Sep, 2023 950.0 959.0 915.0 933.0 31.8 Thousand
26 Sep, 2023 939.0 939.0 938.0 939.0 1500.00
25 Sep, 2023 935.0 938.0 935.0 938.0 700.00