Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 851.0 852.0 851.0 852.0 1100.00
06 Nov, 2023 853.0 853.0 842.0 847.0 2800.00
02 Nov, 2023 849.0 856.0 845.0 853.0 2000.00
01 Nov, 2023 864.0 864.0 864.0 864.0 200.00
31 Oct, 2023 855.0 855.0 849.0 849.0 500.00
30 Oct, 2023 860.0 860.0 855.0 855.0 400.00
27 Oct, 2023 860.0 860.0 860.0 860.0 900.00
26 Oct, 2023 863.0 863.0 863.0 863.0 -
25 Oct, 2023 878.0 878.0 860.0 863.0 2100.00
24 Oct, 2023 878.0 878.0 878.0 878.0 -