Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 858.0 869.0 858.0 866.0 2600.00
22 Nov, 2023 897.0 897.0 858.0 870.0 6000.00
21 Nov, 2023 867.0 867.0 867.0 867.0 100.00
20 Nov, 2023 850.0 867.0 850.0 867.0 300.00
17 Nov, 2023 849.0 849.0 849.0 849.0 200.00
16 Nov, 2023 852.0 852.0 849.0 849.0 400.00
15 Nov, 2023 852.0 852.0 852.0 852.0 500.00
14 Nov, 2023 868.0 868.0 860.0 860.0 1200.00
13 Nov, 2023 859.0 869.0 859.0 868.0 300.00
10 Nov, 2023 876.0 876.0 860.0 868.0 3700.00