Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1038.0 | 1038.0 | 1037.0 | 1037.0 | 100.00 |
| 19 Jun, 2025 | 1039.0 | 1039.0 | 1034.0 | 1034.0 | 600.00 |
| 18 Jun, 2025 | 1057.0 | 1057.0 | 1053.0 | 1053.0 | 7500.00 |
| 17 Jun, 2025 | 1054.0 | 1084.0 | 1047.0 | 1059.0 | 600.00 |
| 16 Jun, 2025 | 1033.0 | 1080.0 | 1033.0 | 1080.0 | 1700.00 |
| 13 Jun, 2025 | 1022.0 | 1042.0 | 1021.0 | 1034.0 | 3400.00 |
| 12 Jun, 2025 | 1027.0 | 1146.0 | 1009.0 | 1021.0 | 32.8 Thousand |
| 11 Jun, 2025 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 1000.00 |
| 10 Jun, 2025 | 1043.0 | 1043.0 | 1020.0 | 1029.0 | 3600.00 |
| 09 Jun, 2025 | 1044.0 | 1050.0 | 1044.0 | 1044.0 | 1500.00 |
MBIO
TBNGY
NEELKAN
1783
DC
1203