Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 916.0 920.0 902.0 906.0 3000.00
16 Jan, 2025 925.0 926.0 912.0 912.0 6900.00
15 Jan, 2025 958.0 965.0 930.0 930.0 4200.00
14 Jan, 2025 985.0 985.0 945.0 970.0 10.8 Thousand
10 Jan, 2025 1008.0 1008.0 986.0 986.0 3900.00
09 Jan, 2025 994.0 1000.0 994.0 1000.0 2300.00
08 Jan, 2025 989.0 989.0 982.0 982.0 1200.00
07 Jan, 2025 1002.0 1002.0 997.0 999.0 1800.00
06 Jan, 2025 1013.0 1013.0 1006.0 1006.0 1600.00
30 Dec, 2024 1019.0 1019.0 1018.0 1018.0 300.00