Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 994.0 999.0 994.0 999.0 400.00
22 May, 2025 994.0 996.0 988.0 994.0 500.00
21 May, 2025 982.0 1003.0 982.0 994.0 1200.00
20 May, 2025 975.0 1004.0 975.0 982.0 1000.00
19 May, 2025 1010.0 1010.0 983.0 983.0 3900.00
16 May, 2025 1000.0 1000.0 1000.0 1000.0 200.00
15 May, 2025 981.0 999.0 981.0 999.0 700.00
14 May, 2025 980.0 980.0 980.0 980.0 100.00
13 May, 2025 1000.0 1010.0 1000.0 1010.0 900.00
12 May, 2025 1020.0 1020.0 982.0 996.0 1500.00