Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1024.0 1024.0 1024.0 1024.0 100.00
25 Dec, 2024 1024.0 1028.0 1024.0 1024.0 600.00
24 Dec, 2024 1039.0 1039.0 1013.0 1025.0 2900.00
23 Dec, 2024 1044.0 1074.0 1031.0 1040.0 22.1 Thousand
20 Dec, 2024 1012.0 1025.0 1004.0 1024.0 2000.00
19 Dec, 2024 1008.0 1041.0 1008.0 1035.0 6200.00
18 Dec, 2024 992.0 1019.0 992.0 1008.0 22.1 Thousand
17 Dec, 2024 982.0 992.0 982.0 992.0 7900.00
16 Dec, 2024 976.0 981.0 975.0 981.0 700.00
13 Dec, 2024 981.0 981.0 975.0 975.0 1200.00