Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 980.0 980.0 980.0 980.0 -
11 Dec, 2024 980.0 980.0 980.0 980.0 -
10 Dec, 2024 984.0 984.0 959.0 980.0 3400.00
09 Dec, 2024 977.0 989.0 977.0 978.0 1000.00
06 Dec, 2024 984.0 984.0 972.0 972.0 300.00
05 Dec, 2024 984.0 984.0 984.0 984.0 300.00
04 Dec, 2024 984.0 984.0 984.0 984.0 500.00
03 Dec, 2024 970.0 984.0 970.0 984.0 1000.00
02 Dec, 2024 953.0 970.0 950.0 970.0 1100.00
29 Nov, 2024 960.0 960.0 949.0 949.0 200.00