Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1020.0 | 1020.0 | 1006.0 | 1020.0 | 3800.00 |
| 08 May, 2025 | 1010.0 | 1019.0 | 1007.0 | 1019.0 | 1300.00 |
| 07 May, 2025 | 1010.0 | 1010.0 | 1004.0 | 1005.0 | 1700.00 |
| 02 May, 2025 | 1000.0 | 1009.0 | 1000.0 | 1008.0 | 700.00 |
| 01 May, 2025 | 993.0 | 999.0 | 993.0 | 999.0 | 500.00 |
| 30 Apr, 2025 | 1008.0 | 1029.0 | 993.0 | 993.0 | 3000.00 |
| 28 Apr, 2025 | 997.0 | 1049.0 | 997.0 | 1049.0 | 5100.00 |
| 25 Apr, 2025 | 990.0 | 990.0 | 982.0 | 982.0 | 1000.00 |
| 24 Apr, 2025 | 970.0 | 1016.0 | 952.0 | 965.0 | 8500.00 |
| 23 Apr, 2025 | 953.0 | 960.0 | 953.0 | 960.0 | 300.00 |
MBIO
TBNGY
NEELKAN
1783
DC
1203