Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 941.0 949.0 935.0 935.0 1600.00
07 Apr, 2025 872.0 931.0 860.0 931.0 3700.00
04 Apr, 2025 909.0 924.0 902.0 908.0 2500.00
03 Apr, 2025 917.0 927.0 911.0 912.0 600.00
02 Apr, 2025 928.0 928.0 928.0 928.0 -
01 Apr, 2025 932.0 932.0 928.0 928.0 200.00
31 Mar, 2025 917.0 931.0 916.0 928.0 1100.00
28 Mar, 2025 932.0 932.0 917.0 932.0 700.00
27 Mar, 2025 932.0 932.0 932.0 932.0 800.00
26 Mar, 2025 931.0 934.0 920.0 932.0 1000.00