Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 942.0 942.0 935.0 935.0 200.00
13 Nov, 2024 959.0 959.0 938.0 938.0 800.00
12 Nov, 2024 944.0 944.0 944.0 944.0 400.00
11 Nov, 2024 944.0 947.0 930.0 938.0 5300.00
08 Nov, 2024 981.0 990.0 978.0 986.0 5300.00
07 Nov, 2024 970.0 979.0 970.0 979.0 2000.00
06 Nov, 2024 960.0 968.0 959.0 966.0 1100.00
05 Nov, 2024 955.0 955.0 955.0 955.0 500.00
01 Nov, 2024 945.0 945.0 938.0 942.0 500.00
31 Oct, 2024 927.0 927.0 927.0 927.0 100.00