Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 945.0 945.0 920.0 930.0 1600.00
24 Mar, 2025 948.0 948.0 945.0 945.0 700.00
21 Mar, 2025 950.0 965.0 947.0 948.0 1700.00
19 Mar, 2025 947.0 956.0 945.0 956.0 2300.00
18 Mar, 2025 941.0 941.0 941.0 941.0 300.00
17 Mar, 2025 941.0 941.0 941.0 941.0 300.00
14 Mar, 2025 935.0 935.0 935.0 935.0 200.00
13 Mar, 2025 989.0 989.0 937.0 937.0 6700.00
12 Mar, 2025 984.0 984.0 984.0 984.0 -
11 Mar, 2025 984.0 984.0 984.0 984.0 -