Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 945.0 945.0 931.0 931.0 1200.00
29 Oct, 2024 929.0 945.0 929.0 945.0 400.00
28 Oct, 2024 930.0 930.0 930.0 930.0 -
25 Oct, 2024 948.0 948.0 929.0 930.0 1200.00
24 Oct, 2024 939.0 939.0 939.0 939.0 200.00
23 Oct, 2024 945.0 947.0 940.0 947.0 400.00
22 Oct, 2024 943.0 943.0 943.0 943.0 -
21 Oct, 2024 943.0 943.0 943.0 943.0 200.00
18 Oct, 2024 941.0 949.0 941.0 949.0 200.00
17 Oct, 2024 950.0 950.0 950.0 950.0 -