Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 960.0 960.0 960.0 960.0 100.00
27 Nov, 2024 945.0 945.0 945.0 945.0 100.00
26 Nov, 2024 959.0 959.0 945.0 945.0 200.00
25 Nov, 2024 966.0 966.0 964.0 964.0 500.00
22 Nov, 2024 944.0 958.0 944.0 951.0 1100.00
21 Nov, 2024 943.0 943.0 943.0 943.0 300.00
20 Nov, 2024 952.0 952.0 952.0 952.0 -
19 Nov, 2024 924.0 952.0 924.0 952.0 1400.00
18 Nov, 2024 934.0 934.0 924.0 924.0 500.00
15 Nov, 2024 935.0 964.0 930.0 931.0 2000.00