Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 934.0 944.0 934.0 944.0 300.00
21 Apr, 2025 947.0 953.0 925.0 925.0 2200.00
18 Apr, 2025 920.0 964.0 920.0 959.0 1900.00
17 Apr, 2025 925.0 925.0 925.0 925.0 1100.00
16 Apr, 2025 946.0 953.0 935.0 940.0 1100.00
15 Apr, 2025 964.0 964.0 964.0 964.0 100.00
14 Apr, 2025 935.0 965.0 935.0 965.0 1200.00
11 Apr, 2025 950.0 950.0 950.0 950.0 100.00
10 Apr, 2025 995.0 995.0 950.0 950.0 4700.00
09 Apr, 2025 925.0 965.0 925.0 965.0 2300.00