Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 984.0 984.0 984.0 984.0 3100.00
07 Mar, 2025 944.0 984.0 944.0 984.0 1400.00
06 Mar, 2025 933.0 933.0 933.0 933.0 -
05 Mar, 2025 938.0 940.0 933.0 933.0 1300.00
04 Mar, 2025 939.0 939.0 923.0 933.0 900.00
03 Mar, 2025 940.0 955.0 929.0 938.0 6400.00
28 Feb, 2025 969.0 969.0 964.0 964.0 200.00
27 Feb, 2025 984.0 984.0 984.0 984.0 -
26 Feb, 2025 957.0 984.0 957.0 984.0 700.00
25 Feb, 2025 957.0 972.0 957.0 972.0 900.00