Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 950.0 950.0 950.0 950.0 100.00
15 Oct, 2024 958.0 958.0 958.0 958.0 300.00
11 Oct, 2024 958.0 958.0 958.0 958.0 500.00
10 Oct, 2024 979.0 979.0 951.0 958.0 5000.00
09 Oct, 2024 952.0 979.0 952.0 979.0 3200.00
08 Oct, 2024 972.0 972.0 967.0 967.0 400.00
07 Oct, 2024 980.0 980.0 949.0 956.0 4000.00
04 Oct, 2024 957.0 965.0 948.0 962.0 2700.00
03 Oct, 2024 957.0 959.0 948.0 948.0 1200.00
02 Oct, 2024 936.0 963.0 936.0 963.0 2000.00